Aktienmarkt

(im Aufbau)

Notierungen Brasilianischer Aktien an der NYSE (ADRs)

Unternehmen Kurs NYSE in US$
AmBevNYSE:ABEV: 6.23 +0.04 (0.65%)
Banco BradescoNYSE:BBD: 10.39 +0.35 (3.49%)
Banco Santander BrasilNYSE:BSBR: 8.63 +0.21 (2.49%)
BrasilAgroNYSE:LND: 3.73 0.00 (0.00%)
BraskemNYSE:BAK: 24.09 +0.36 (1.52%)
BRF S.A.NYSE:BRFS: 12.92 +0.35 (2.78%)
Centrais Eletricas Brasileiras (Electrobras)NYSE:EBR: 4.38 +0.08 (1.86%)
Comp. Paranaense de Energia-COPELNYSE:ELP: 9.07 +0.32 (3.66%)
Companhia Brasileira de Distribuicao-CBDNYSE:CBD: 23.26 +0.52 (2.29%)
Companhia Energetica de Minas Gerais-CEMIGNYSE:CIG: 2.54 +0.02 (0.79%)
Companhia Siderurgica Nacional-CSNNYSE:SID: 2.57 +0.08 (3.21%)
CPFL EnergiaNYSE:CPL: 17.15 +0.22 (1.30%)
EmbraerNYSE:ERJ: 21.03 0.00 (0.00%)
Fibria CeluloseNYSE:FBR: 12.12 +0.06 (0.50%)
GafisaNYSE:GFA: 7.32 +0.19 (2.66%)
GerdauNYSE:GGB: 3.52 +0.04 (1.15%)
GolNYSE:GOL: 15.42 +0.35 (2.32%)
Itau UnibancoNYSE:ITUB: 12.67 +0.35 (2.84%)
OiNYSE:OIBR: 1.03 +0.03 (3.10%)
Petroleo Brasileiro-PetrobrasNYSE:PBR: 8.89 +0.35 (4.10%)
SebespNYSE:SBS: 9.72 +0.25 (2.64%)
Telefonica BrasilNYSE:VIV: 14.92 +0.13 (0.88%)
TIM ParticipacoesNYSE:TSU: 17.82 +0.08 (0.45%)
UltraparNYSE:UGP: 22.26 +0.15 (0.68%)
ValeNYSE:VALE: 10.03 +0.31 (3.19%)

 

 

Notierungen Brasilianischer Aktien im BOVESPA Kurse in R$

BVMF:ABEV3: 19.76 -0.03 (-0.15%)
BVMF:BBAS3: 30.42 +0.27 (0.90%)
BVMF:BBDC3: 32.04 +1.16 (3.76%)
BVMF:BBDC4: 32.77 +0.66 (2.06%)
BVMF:BBSE3: 27.58 +1.13 (4.27%)
BVMF:BRAP4: 23.97 +0.50 (2.13%)
BVMF:BRFS3: 40.94 +0.52 (1.29%)
BVMF:BRKM5: 37.80 +0.02 (0.05%)
BVMF:BRML3: 13.13 +0.16 (1.23%)
BVMF:BRPR3: 10.52 +0.19 (1.84%)
BVMF:BVMF3: 21.89 +0.48 (2.24%)
BVMF:CCRO3: 17.22 +0.15 (0.88%)
BVMF:CESP6: 15.48 -0.17 (-1.09%)
BVMF:CIEL3: 22.75 -0.15 (-0.66%)
BVMF:CMIG4: 8.09 -0.07 (-0.86%)
BVMF:CPFE3: 27.04 +0.02 (0.07%)
BVMF:CPLE6: 28.63 +0.93 (3.36%)
BVMF:CRUZ3: 0.0000 (%)
BVMF:CSAN3: 37.65 +0.70 (1.89%)
BVMF:CSNA3: 8.14 +0.08 (0.99%)
BVMF:CTIP3: 0.0000 (%)
BVMF:CYRE3: 12.17 -0.04 (-0.33%)
BVMF:ECOR3: 10.62 +0.10 (0.95%)
BVMF:ELET3: 13.74 +0.03 (0.22%)
BVMF:EMBR3: 16.56 -0.26 (-1.55%)
BVMF:ENBR3: 14.90 +0.25 (1.71%)
BVMF:EQTL3: 60.24 +0.53 (0.89%)
BVMF:ESTC3: 22.50 +0.73 (3.35%)
BVMF:FIBR3: 38.30 -0.30 (-0.78%)
BVMF:GGBR4: (%)
BVMF:GOAU4: 5.39 +0.02 (0.37%)
BVMF:GOLL4: 9.76 +0.13 (1.35%)
BVMF:HGTX3: 24.26 +0.86 (3.68%)
BVMF:HYPE3: 28.84 +0.24 (0.84%)
BVMF:ITSA4: 9.94 +0.13 (1.33%)
BVMF:ITUB4: 39.87 +0.38 (0.96%)
BVMF:JBSS3: 8.17 -0.17 (-2.04%)
BVMF:KLBN11: 16.90 -0.02 (-0.12%)
BVMF:KROT3: 17.50 -0.30 (-1.70%)
BVMF:LAME4: 16.93 +0.12 (0.71%)
BVMF:LREN3: 30.23 -0.27 (-0.89%)
BVMF:MRFG3: 7.09 -0.03 (-0.42%)
BVMF:MRVE3: 13.45 +0.36 (2.75%)
BVMF:MULT3: 71.63 +0.65 (0.92%)
BVMF:NATU3: 27.81 +1.16 (4.35%)
BVMF:OIBR4: 3.36 +0.01 (0.30%)
BVMF:PCAR4: 73.19 +0.38 (0.52%)
BVMF:PETR3: 14.04 +0.44 (3.24%)
BVMF:PETR4: 13.60 +0.55 (4.21%)
BVMF:QUAL3: 34.79 +0.59 (1.73%)
BVMF:RADL3: 68.44 -0.24 (-0.35%)
BVMF:RENT3: 55.15 +1.60 (2.99%)
BVMF:RUMO3: 0.0000 (%)
BVMF:SANB11: 27.40 +0.45 (1.67%)
BVMF:SBSP3: 30.64 +0.51 (1.69%)
BVMF:SMLE3: 65.35 -0.89 (-1.34%)
BVMF:SUZB5: 17.03 -0.07 (-0.41%)
BVMF:TBLE3: 34.89 +0.37 (1.07%)
BVMF:TIMP3: 11.29 -0.06 (-0.53%)
BVMF:UGPA3: 69.99 -0.44 (-0.62%)
BVMF:USIM5: 6.03 +0.06 (1.01%)
BVMF:VALE3: 31.55 +0.35 (1.12%)
BVMF:VALE5: 29.34 +0.03 (0.10%)
BVMF:VIVT4: 47.23 -0.10 (-0.21%)
BVMF:SBSP3: 30.64 +0.51 (1.69%)
BVMF:SMLE3: 65.35 -0.89 (-1.34%)
BVMF:SUZB5: 17.03 -0.07 (-0.41%)
BVMF:TBLE3: 34.89 +0.37 (1.07%)
BVMF:TIMP3: 11.29 -0.06 (-0.53%)
BVMF:UGPA3: 69.99 -0.44 (-0.62%)